Indicators

New England Realty Associates Ltd Partnershi (NY: NEN )

71.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		61.53	61.53	61.53	30	+1.07(+1.77%)
May 26, 2021	58.43	60.46	58.43	60.46	782	+1.75(+2.98%)
May 25, 2021	58.84	58.84	58.50	58.71	1,120	-0.03(-0.06%)
May 24, 2021	58.70	59.04	58.70	58.74	1,129	-0.41(-0.68%)
May 21, 2021	59.48	60.00	58.55	59.15	1,081	+0.60(+1.02%)
May 20, 2021	58.54	58.55	58.35	58.55	2,481	+0.05(+0.09%)
May 19, 2021	58.50	58.50	58.30	58.50	2,569	+0.32(+0.55%)
May 14, 2021		58.18	58.18	58.18	2	+0.43(+0.74%)
May 13, 2021	57.78	57.78	57.75	57.75	667	+0.00(+0.00%)
May 12, 2021	57.75	57.75	57.70	57.75	914	-1.00(-1.70%)
May 11, 2021	58.72	58.75	58.72	58.75	280	+0.50(+0.86%)
May 10, 2021	58.08	58.54	58.08	58.25	787	-0.74(-1.25%)
May 05, 2021		58.99	58.99	58.99	0	+1.49(+2.58%)
May 04, 2021		57.50	57.50	57.50	41	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.