Indicators

New England Realty Associates Ltd Partnershi (NY: NEN )

71.50 -0.45 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	66.20	66.20	66.20	66.20	300	-0.55(-0.82%)
May 30, 2018	65.55	66.75	65.50	66.75	2,816	+1.38(+2.12%)
May 25, 2018		65.37	65.37	65.37	32	-0.23(-0.35%)
May 23, 2018		65.60	65.60	65.60	2	-1.60(-2.38%)
May 22, 2018	66.60	67.20	66.60	67.20	851	+0.15(+0.22%)
May 21, 2018	67.05	67.05	67.05	67.05	202	+0.11(+0.16%)
May 18, 2018	66.70	67.00	66.70	66.94	1,910	-0.31(-0.45%)
May 17, 2018	67.25	67.25	67.25	67.25	304	+0.55(+0.82%)
May 16, 2018	66.90	66.90	66.55	66.70	2,269	-0.20(-0.31%)
May 15, 2018	66.91	66.91	66.91	66.91	355	-1.32(-1.93%)
May 09, 2018		68.22	68.22	68.22	10	-0.25(-0.36%)
May 04, 2018		68.47	68.47	68.47	17	+1.66(+2.49%)
May 02, 2018		66.81	66.81	66.81	54	-0.25(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.