Indicators

Sally Beauty Holdings (NY: SBH )

12.18 +0.53 (+4.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.87	32.02	31.06	31.21	895,009	-0.57(-1.79%)
May 28, 2015	32.09	32.20	31.70	31.78	903,922	-0.27(-0.84%)
May 27, 2015	31.85	32.24	31.83	32.05	830,776	+0.38(+1.20%)
May 26, 2015	31.71	31.92	31.56	31.67	1,051,614	-0.06(-0.19%)
May 22, 2015	31.74	31.73	31.73	31.73	597,100	-0.10(-0.31%)
May 21, 2015	31.54	31.97	31.37	31.83	899,395	+0.19(+0.60%)
May 20, 2015	31.65	31.80	31.37	31.64	713,857	+0.03(+0.09%)
May 19, 2015	31.50	31.68	31.20	31.61	845,325	+0.16(+0.51%)
May 18, 2015	31.30	31.52	31.05	31.45	556,806	+0.22(+0.70%)
May 15, 2015	31.02	31.29	30.86	31.23	761,641	+0.32(+1.04%)
May 14, 2015	31.17	31.17	30.50	30.91	922,827	-0.24(-0.77%)
May 13, 2015	31.23	31.52	31.01	31.15	965,197	-0.05(-0.16%)
May 12, 2015	31.32	31.53	31.05	31.20	777,807	-0.34(-1.08%)
May 11, 2015	31.62	31.91	31.48	31.54	1,016,252	+0.24(+0.77%)
May 08, 2015	31.33	31.62	31.23	31.30	757,523	+0.16(+0.51%)
May 07, 2015	31.10	31.32	30.78	31.14	1,202,462	+0.11(+0.35%)
May 06, 2015	31.43	31.52	30.14	31.03	1,971,718	-0.44(-1.40%)
May 05, 2015	29.75	31.90	29.75	31.47	3,218,380	+0.90(+2.94%)
May 04, 2015	31.04	31.41	30.48	30.57	2,360,441	-0.71(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.