Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 27.88 27.88 27.79 27.79 525 -0.02(-0.08%)
May 29, 2014 27.71 27.84 27.71 27.81 3,267 -0.03(-0.12%)
May 28, 2014 27.76 27.90 27.76 27.84 2,239 -0.07(-0.24%)
May 27, 2014 27.90 27.96 27.81 27.91 6,744 +0.35(+1.27%)
May 23, 2014 27.60 27.56 27.56 27.56 2,600 +0.05(+0.18%)
May 22, 2014 27.39 27.51 27.39 27.51 2,319 +0.13(+0.47%)
May 21, 2014 27.30 27.38 27.29 27.38 2,367 +0.26(+0.96%)
May 20, 2014 27.31 27.31 27.12 27.12 979 -0.28(-1.03%)
May 19, 2014 27.17 27.40 27.15 27.40 5,076 +0.28(+1.05%)
May 16, 2014 27.14 27.14 26.94 27.12 2,993 -0.01(-0.03%)
May 15, 2014 27.55 27.56 26.90 27.12 11,787 -0.54(-1.93%)
May 14, 2014 27.81 27.87 27.66 27.66 2,993 -0.33(-1.18%)
May 13, 2014 28.21 28.22 27.99 27.99 8,216 -0.18(-0.64%)
May 12, 2014 28.18 28.20 28.17 28.17 2,087 +0.43(+1.55%)
May 09, 2014 27.75 27.75 27.68 27.74 1,753 -0.10(-0.36%)
May 08, 2014 27.71 28.09 27.71 27.84 4,239 +0.10(+0.38%)
May 07, 2014 27.54 27.74 27.45 27.74 3,969 +0.21(+0.75%)
May 06, 2014 27.70 27.78 27.51 27.53 2,288 -0.35(-1.27%)
May 05, 2014 27.63 27.95 27.63 27.88 13,718 -0.07(-0.25%)
May 02, 2014 28.02 28.14 27.94 27.95 20,117 +0.12(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.