Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.14	17.21	17.02	17.14	24,574	-0.05(-0.29%)
May 27, 2010	16.91	17.19	16.91	17.19	23,920	+0.49(+2.93%)
May 26, 2010	16.66	16.90	16.62	16.70	14,567	+0.06(+0.36%)
May 25, 2010	16.07	16.64	16.07	16.64	28,399	-0.09(-0.54%)
May 24, 2010	16.76	16.89	16.73	16.73	3,254	-0.24(-1.41%)
May 21, 2010	16.26	16.97	16.26	16.97	6,627	+0.30(+1.80%)
May 20, 2010	16.93	17.07	16.66	16.67	16,677	-0.74(-4.24%)
May 19, 2010	17.50	17.67	17.22	17.41	6,376	-0.15(-0.86%)
May 18, 2010	18.01	18.01	17.54	17.56	15,160	-0.38(-2.12%)
May 17, 2010	17.98	18.09	17.62	17.94	26,228	+0.07(+0.39%)
May 14, 2010	17.87	17.98	17.71	17.87	75,848	-0.44(-2.40%)
May 13, 2010	18.72	18.72	18.31	18.31	5,985	-0.16(-0.89%)
May 12, 2010	18.13	18.48	18.13	18.47	2,166	+0.30(+1.62%)
May 11, 2010	18.22	18.22	18.18	18.18	11,105	+0.19(+1.05%)
May 10, 2010	18.14	18.59	17.85	17.99	9,747	+0.85(+4.96%)
May 07, 2010	17.53	17.55	17.14	17.14	7,765	-0.52(-2.94%)
May 06, 2010	18.01	18.23	17.00	17.66	9,259	-0.52(-2.87%)
May 05, 2010	18.35	18.35	18.18	18.18	5,269	+0.00(+0.00%)
May 04, 2010	18.59	18.59	18.18	18.18	3,211	-0.53(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.