Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 42.46 42.87 42.32 42.71 11,474 +0.47(+1.11%)
May 29, 2008 43.69 43.69 42.22 42.24 7,077 -0.81(-1.88%)
May 28, 2008 42.34 43.05 41.91 43.05 6,521 +0.73(+1.72%)
May 27, 2008 41.99 42.52 41.27 42.32 8,312 -0.18(-0.43%)
May 26, 2008 42.48 43.44 42.00 42.50 0 +0.00(+0.00%)
May 23, 2008 42.48 43.44 42.00 42.50 8,016 -0.69(-1.59%)
May 22, 2008 43.72 43.99 42.95 43.19 9,457 -0.41(-0.94%)
May 21, 2008 44.34 44.83 43.60 43.60 15,094 -0.34(-0.77%)
May 20, 2008 43.74 44.04 43.42 43.94 14,805 +0.55(+1.28%)
May 19, 2008 43.29 43.88 43.19 43.38 6,517 +0.25(+0.59%)
May 16, 2008 42.57 43.13 42.57 43.13 4,927 +0.92(+2.18%)
May 15, 2008 41.90 42.24 41.61 42.21 10,613 +0.67(+1.61%)
May 14, 2008 42.20 42.30 41.54 41.54 13,355 -0.53(-1.26%)
May 13, 2008 41.05 42.08 41.05 42.07 3,471 +0.85(+2.06%)
May 12, 2008 41.22 41.22 40.43 41.22 5,591 -0.20(-0.47%)
May 09, 2008 41.23 41.41 40.74 41.41 12,575 +0.16(+0.38%)
May 08, 2008 40.93 41.26 40.50 41.26 3,121 +0.82(+2.03%)
May 07, 2008 40.90 40.96 40.43 40.44 18,342 -0.26(-0.64%)
May 06, 2008 39.50 40.84 39.50 40.70 8,777 +1.12(+2.83%)
May 05, 2008 38.93 39.61 38.93 39.58 9,305 +0.66(+1.70%)
May 02, 2008 38.55 39.03 38.55 38.92 7,288 +0.91(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.