Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.957 7.012 6.916 6.987 197,898 +0.13(+1.83%)
May 28, 2002 6.871 6.911 6.836 6.861 205,663 +0.01(+0.15%)
May 27, 2002 6.861 6.866 6.816 6.851 127,021 +0.00(+0.00%)
May 24, 2002 6.861 6.866 6.816 6.851 127,021 +0.00(+0.00%)
May 23, 2002 6.856 6.861 6.806 6.851 124,831 -0.01(-0.07%)
May 22, 2002 6.861 6.886 6.831 6.856 156,686 +0.00(+0.00%)
May 21, 2002 6.876 6.876 6.831 6.856 165,645 -0.01(-0.15%)
May 20, 2002 6.851 6.866 6.831 6.866 103,130 +0.03(+0.37%)
May 17, 2002 6.856 6.881 6.831 6.841 158,876 -0.07(-0.95%)
May 16, 2002 6.926 6.952 6.781 6.906 217,210 -0.06(-0.87%)
May 15, 2002 6.906 6.967 6.906 6.967 170,224 +0.01(+0.14%)
May 14, 2002 6.881 6.957 6.881 6.957 184,161 +0.06(+0.87%)
May 13, 2002 6.931 6.946 6.876 6.896 136,179 -0.01(-0.15%)
May 10, 2002 6.916 6.926 6.886 6.906 66,895 +0.03(+0.44%)
May 09, 2002 6.851 6.926 6.831 6.876 138,768 +0.04(+0.59%)
May 08, 2002 6.881 6.881 6.836 6.836 85,610 -0.03(-0.44%)
May 07, 2002 6.911 6.911 6.861 6.866 105,519 -0.04(-0.58%)
May 06, 2002 6.931 6.931 6.856 6.906 142,948 -0.03(-0.36%)
May 03, 2002 6.876 6.931 6.856 6.931 65,700 +0.07(+0.95%)
May 02, 2002 6.856 6.871 6.841 6.866 95,763 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.