Indicators

Australia Dividend Wisdomtree (NY: AUSE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.10	47.32	47.10	47.19	2,213	+0.14(+0.29%)
May 28, 2015	46.99	47.05	46.64	47.05	3,552	-0.47(-0.99%)
May 27, 2015	47.60	47.76	47.52	47.52	2,648	+0.26(+0.56%)
May 26, 2015	47.79	47.79	47.26	47.26	2,574	-0.31(-0.65%)
May 22, 2015	47.41	47.57	47.57	47.57	2,903	-0.05(-0.11%)
May 21, 2015	47.49	47.77	47.48	47.62	4,116	+0.64(+1.37%)
May 20, 2015	47.06	47.06	46.98	46.98	1,585	-0.16(-0.34%)
May 19, 2015	47.11	47.31	47.11	47.14	1,645	-1.09(-2.26%)
May 18, 2015	48.24	48.24	48.23	48.23	786	-0.67(-1.36%)
May 14, 2015	49.05	49.15	48.90	48.90	135	+0.28(+0.57%)
May 13, 2015	48.61	48.78	48.59	48.62	2,029	+0.65(+1.35%)
May 12, 2015	47.40	47.97	47.40	47.97	2,667	+1.06(+2.25%)
May 11, 2015	46.98	46.98	46.91	46.92	1,897	-0.50(-1.05%)
May 08, 2015	47.24	47.41	47.20	47.41	1,920	+0.40(+0.84%)
May 07, 2015	47.15	47.15	46.88	47.02	6,563	-0.28(-0.60%)
May 06, 2015	48.10	48.10	47.17	47.30	25,252	-0.57(-1.19%)
May 05, 2015	47.91	48.10	47.79	47.87	30,941	-0.22(-0.45%)
May 04, 2015	47.90	48.27	47.90	48.09	4,752	+0.40(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.