Indicators

Australia Dividend Wisdomtree (NY: AUSE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	44.04	44.19	44.02	44.11	3,967	+0.53(+1.21%)
May 23, 2011	43.59	43.75	43.47	43.58	25,977	-1.56(-3.46%)
May 20, 2011	45.17	45.20	44.74	45.14	5,220	-0.11(-0.24%)
May 19, 2011	45.32	45.53	44.98	45.25	18,077	+0.28(+0.63%)
May 18, 2011	44.73	45.08	44.73	44.97	28,898	+0.22(+0.50%)
May 17, 2011	44.35	44.75	44.15	44.75	10,908	+0.22(+0.48%)
May 16, 2011	44.37	44.95	44.37	44.53	1,943	+0.19(+0.43%)
May 13, 2011	44.74	44.95	44.04	44.34	10,996	-0.75(-1.67%)
May 12, 2011	44.62	45.16	44.33	45.09	14,438	+0.18(+0.40%)
May 11, 2011	45.95	45.95	44.88	44.91	22,804	-1.20(-2.60%)
May 10, 2011	45.53	46.11	45.35	46.11	18,081	+0.22(+0.48%)
May 09, 2011	45.42	45.90	45.30	45.89	14,084	+0.41(+0.90%)
May 06, 2011	45.76	46.00	45.42	45.48	23,990	+1.32(+3.00%)
May 05, 2011	44.67	44.67	44.08	44.16	11,904	-0.78(-1.75%)
May 04, 2011	45.59	45.59	44.80	44.94	30,365	-0.82(-1.80%)
May 03, 2011	46.07	46.23	45.76	45.77	9,745	-0.56(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.