Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Dividend Wisdomtree (NY: AUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 45.68 45.98 45.67 45.98 154,608 +0.64(+1.41%)
May 29, 2008 45.32 45.50 45.29 45.34 3,984 -0.43(-0.95%)
May 28, 2008 45.58 45.78 45.52 45.77 2,991 +0.32(+0.70%)
May 27, 2008 45.24 45.52 45.05 45.45 6,365 +0.45(+0.99%)
May 26, 2008 44.97 45.06 44.92 45.00 0 +0.00(+0.00%)
May 23, 2008 44.97 45.06 44.92 45.00 4,200 -0.71(-1.56%)
May 22, 2008 45.75 45.92 45.58 45.72 13,920 -0.09(-0.19%)
May 21, 2008 46.40 46.51 45.68 45.80 9,418 -0.03(-0.07%)
May 20, 2008 46.06 46.12 45.84 45.84 5,977 -0.53(-1.15%)
May 19, 2008 46.30 46.75 46.28 46.37 37,737 -0.46(-0.98%)
May 16, 2008 46.50 46.91 46.43 46.83 14,731 +0.65(+1.40%)
May 15, 2008 45.72 46.20 45.66 46.18 17,962 +0.49(+1.08%)
May 14, 2008 45.85 46.02 45.69 45.69 11,063 -0.21(-0.47%)
May 13, 2008 45.83 45.93 45.80 45.90 70,168 -0.07(-0.15%)
May 12, 2008 45.48 46.04 45.48 45.97 9,077 +0.99(+2.21%)
May 09, 2008 44.72 45.00 44.72 44.98 3,970 +0.16(+0.36%)
May 08, 2008 44.38 45.02 44.38 44.82 35,033 +1.50(+3.47%)
May 07, 2008 44.06 44.13 43.31 43.31 12,343 -1.92(-4.24%)
May 06, 2008 44.59 45.24 44.26 45.23 7,078 +0.13(+0.30%)
May 05, 2008 44.86 45.10 44.78 45.10 11,984 +0.32(+0.71%)
May 02, 2008 44.76 44.92 44.64 44.78 15,635 +0.66(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.