Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Dividend Ex-Financials Fund (NY: DTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 74.57 74.57 74.17 74.30 17,072 -0.81(-1.08%)
May 30, 2019 75.48 75.58 74.93 75.11 12,139 -0.01(-0.02%)
May 29, 2019 75.33 75.44 74.70 75.13 15,302 -0.67(-0.88%)
May 28, 2019 76.90 76.94 75.72 75.79 13,191 -1.13(-1.47%)
May 24, 2019 77.36 77.36 76.92 76.92 14,009 -0.06(-0.08%)
May 23, 2019 77.12 77.12 76.53 76.98 10,823 -0.77(-0.99%)
May 22, 2019 77.97 77.99 77.60 77.75 11,177 -0.51(-0.65%)
May 21, 2019 78.03 78.42 77.92 78.26 9,786 +0.53(+0.69%)
May 20, 2019 77.84 78.03 77.51 77.73 7,508 -0.61(-0.78%)
May 17, 2019 78.17 78.88 78.17 78.34 7,758 -0.33(-0.43%)
May 16, 2019 78.74 79.13 78.66 78.67 12,396 +0.07(+0.08%)
May 15, 2019 77.89 78.76 77.89 78.61 70,693 +0.33(+0.43%)
May 14, 2019 77.95 78.67 77.90 78.27 26,641 +0.71(+0.91%)
May 13, 2019 77.92 77.92 77.12 77.57 15,660 -1.59(-2.00%)
May 10, 2019 78.57 79.20 77.69 79.16 16,595 +0.48(+0.60%)
May 09, 2019 78.69 78.82 77.80 78.68 16,795 -0.41(-0.52%)
May 08, 2019 79.27 79.57 79.09 79.09 9,064 -0.35(-0.44%)
May 07, 2019 79.79 79.79 79.03 79.44 35,329 -1.06(-1.31%)
May 06, 2019 80.01 80.62 79.95 80.50 15,946 -0.64(-0.78%)
May 03, 2019 80.70 81.17 80.70 81.13 16,595 +0.92(+1.15%)
May 02, 2019 80.30 80.51 79.94 80.21 13,518 -0.21(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.