Indicators

Wisdomtree U.S. Dividend Ex-Financials Fund (NY: DTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.17	22.27	21.98	22.27	13,946	+0.19(+0.85%)
May 28, 2009	21.92	22.13	21.64	22.08	29,936	+0.34(+1.58%)
May 27, 2009	22.15	22.17	21.74	21.74	26,725	-0.28(-1.28%)
May 26, 2009	21.55	22.13	21.55	22.02	32,320	+0.46(+2.15%)
May 22, 2009	21.60	21.71	21.42	21.55	18,184	+0.08(+0.38%)
May 21, 2009	21.65	21.70	21.33	21.47	29,001	-0.42(-1.94%)
May 20, 2009	22.14	22.33	21.90	21.90	19,672	+0.00(+0.00%)
May 19, 2009	21.96	22.09	21.85	21.90	26,293	-0.03(-0.12%)
May 18, 2009	21.55	21.92	21.52	21.92	25,699	+0.58(+2.71%)
May 15, 2009	21.65	21.70	21.29	21.35	60,210	-0.31(-1.44%)
May 14, 2009	21.58	21.78	21.53	21.66	61,797	+0.14(+0.64%)
May 13, 2009	21.79	21.91	21.48	21.52	76,830	-0.57(-2.59%)
May 12, 2009	22.21	22.21	21.86	22.09	67,708	-0.07(-0.33%)
May 11, 2009	22.10	22.25	22.09	22.16	42,944	-0.28(-1.24%)
May 08, 2009	22.39	22.52	22.23	22.44	62,468	+0.39(+1.77%)
May 07, 2009	22.39	22.41	22.02	22.05	47,536	-0.25(-1.12%)
May 06, 2009	22.17	22.36	21.85	22.30	74,143	+0.60(+2.76%)
May 05, 2009	21.84	21.86	21.59	21.70	46,449	-0.20(-0.92%)
May 04, 2009	21.06	21.90	21.06	21.90	28,716	+1.08(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.