Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J. Alexander's Holdings Inc C (NY: JAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.31 10.47 9.970 10.40 108,282 +0.15(+1.46%)
May 27, 2016 9.930 10.25 10.25 10.25 52,200 +0.31(+3.12%)
May 26, 2016 10.11 10.27 9.910 9.940 72,381 -0.20(-1.97%)
May 25, 2016 9.850 10.24 9.800 10.14 100,506 +0.34(+3.47%)
May 24, 2016 9.720 9.910 9.530 9.800 150,545 +0.22(+2.30%)
May 23, 2016 9.650 9.790 9.545 9.580 63,715 -0.01(-0.10%)
May 20, 2016 9.560 9.650 9.470 9.590 62,892 +0.09(+0.95%)
May 19, 2016 9.400 9.610 9.400 9.500 61,313 +0.04(+0.42%)
May 18, 2016 9.530 9.535 9.270 9.460 24,645 -0.01(-0.11%)
May 17, 2016 9.560 9.600 9.450 9.470 31,888 -0.09(-0.94%)
May 16, 2016 9.550 9.700 9.410 9.560 23,121 +0.05(+0.53%)
May 13, 2016 9.700 9.700 9.380 9.510 40,035 -0.19(-1.96%)
May 12, 2016 9.560 9.960 9.550 9.700 67,133 +0.11(+1.15%)
May 11, 2016 9.580 9.660 9.480 9.590 30,792 -0.05(-0.52%)
May 10, 2016 9.220 9.740 9.220 9.640 32,508 +0.39(+4.22%)
May 09, 2016 9.640 9.640 9.180 9.250 34,114 -0.20(-2.12%)
May 06, 2016 9.610 9.770 9.370 9.450 34,533 -0.16(-1.66%)
May 05, 2016 9.900 9.910 9.570 9.610 20,096 -0.23(-2.34%)
May 04, 2016 10.19 10.30 9.780 9.840 121,063 -0.32(-3.15%)
May 03, 2016 10.17 10.26 10.05 10.16 17,159 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.