Indicators

(NY: XFLX )

24.31 -0.05 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	24.31	24.31	24.28	24.31	5,168	-0.05(-0.22%)
May 21, 2024	24.34	24.36	24.34	24.36	238	+0.01(+0.04%)
May 20, 2024	24.22	24.35	24.22	24.35	1,673	+0.00(+0.00%)
May 17, 2024	24.32	24.35	24.28	24.35	4,648	+0.01(+0.04%)
May 16, 2024	24.27	24.38	24.27	24.34	4,591	-0.05(-0.19%)
May 15, 2024	24.36	24.39	24.36	24.39	4,747	+0.12(+0.50%)
May 14, 2024	24.24	24.27	24.20	24.27	868	+0.04(+0.14%)
May 13, 2024	24.23	24.23	24.23	24.23	844	+0.01(+0.06%)
May 10, 2024	24.05	24.23	24.05	24.22	4,773	-0.02(-0.08%)
May 09, 2024	24.23	24.23	24.23	24.23	2	+0.00(+0.00%)
May 08, 2024	24.23	24.23	24.23	24.23	30	-0.03(-0.12%)
May 07, 2024	24.28	24.28	24.25	24.27	1,838	+0.02(+0.10%)
May 06, 2024	24.22	24.24	24.22	24.24	2,615	+0.07(+0.28%)
May 03, 2024	24.20	24.21	24.16	24.17	5,178	+0.08(+0.34%)
May 02, 2024	24.01	24.09	24.00	24.09	5,245	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.