Indicators

(NY: SOVF )

29.18 -0.09 (-0.31%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	29.44	29.44	29.24	29.27	11,324	-0.16(-0.54%)
May 21, 2024	29.48	29.48	29.41	29.43	9,725	-0.04(-0.14%)
May 20, 2024	29.52	29.59	29.44	29.47	1,344	+0.12(+0.40%)
May 17, 2024	29.31	29.35	29.31	29.35	882	-0.06(-0.21%)
May 16, 2024	29.50	29.50	29.41	29.41	6,339	-0.01(-0.02%)
May 15, 2024	29.47	29.47	29.37	29.42	2,750	+0.27(+0.93%)
May 14, 2024	29.20	29.30	29.14	29.15	10,948	+0.08(+0.28%)
May 13, 2024	29.35	29.35	29.06	29.07	38,502	-0.01(-0.03%)
May 10, 2024	29.45	29.45	29.05	29.08	19,145	-0.12(-0.43%)
May 09, 2024	29.01	29.21	28.97	29.20	4,341	+0.24(+0.85%)
May 08, 2024	29.02	29.02	28.92	28.96	4,170	+0.16(+0.56%)
May 07, 2024	29.06	29.07	28.80	28.80	1,152	+0.08(+0.28%)
May 06, 2024	28.77	28.77	28.50	28.72	3,349	+0.36(+1.27%)
May 03, 2024	28.53	28.60	28.27	28.36	17,670	+0.27(+0.96%)
May 02, 2024	27.74	28.09	27.74	28.09	11,705	+0.30(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.