Indicators

(NY: CGDG )

29.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	29.16	29.18	29.02	29.08	58,016	-0.14(-0.46%)
May 21, 2024	29.20	29.26	29.18	29.21	50,830	-0.02(-0.09%)
May 20, 2024	29.32	29.34	29.22	29.24	130,543	-0.05(-0.17%)
May 17, 2024	29.27	29.34	29.20	29.29	106,422	+0.11(+0.38%)
May 16, 2024	29.25	29.30	29.18	29.18	62,755	-0.05(-0.17%)
May 15, 2024	29.10	29.23	29.06	29.23	118,529	+0.28(+0.97%)
May 14, 2024	28.85	28.95	28.81	28.95	57,161	+0.17(+0.59%)
May 13, 2024	28.82	28.90	28.77	28.78	83,515	-0.03(-0.10%)
May 10, 2024	28.83	28.86	28.77	28.81	75,741	+0.10(+0.35%)
May 09, 2024	28.49	28.72	28.49	28.71	57,992	+0.23(+0.81%)
May 08, 2024	28.42	28.48	28.36	28.48	95,335	+0.03(+0.11%)
May 07, 2024	28.49	28.50	28.42	28.45	82,395	+0.04(+0.12%)
May 06, 2024	28.31	28.41	28.31	28.41	48,028	+0.16(+0.58%)
May 03, 2024	28.23	28.30	28.13	28.25	151,176	+0.23(+0.82%)
May 02, 2024	27.96	28.08	27.83	28.02	155,111	+0.24(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.