Indicators

(NY: ATS )

31.55 -0.97 (-2.98%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	32.39	33.28	32.26	32.52	69,407	-0.49(-1.48%)
May 21, 2024	34.60	34.60	32.66	33.01	207,365	-1.48(-4.29%)
May 20, 2024	34.75	34.75	33.93	34.49	100,400	-0.28(-0.81%)
May 17, 2024	34.43	35.41	34.16	34.77	257,387	+0.18(+0.52%)
May 16, 2024	34.38	34.89	33.05	34.59	282,504	+1.70(+5.17%)
May 15, 2024	33.35	33.57	32.55	32.89	361,310	-0.23(-0.69%)
May 14, 2024	33.93	34.58	33.09	33.12	110,181	-0.65(-1.92%)
May 13, 2024	33.95	34.03	33.13	33.77	217,482	+0.07(+0.21%)
May 10, 2024	33.62	33.74	33.24	33.70	216,644	+0.05(+0.15%)
May 09, 2024	33.51	33.65	33.12	33.65	70,422	+0.26(+0.78%)
May 08, 2024	32.84	33.40	32.73	33.39	41,301	+0.40(+1.21%)
May 07, 2024	32.50	33.29	32.50	32.99	99,932	+0.26(+0.79%)
May 06, 2024	32.45	32.74	32.12	32.73	223,920	+0.61(+1.90%)
May 03, 2024	32.73	32.75	31.85	32.12	129,100	-0.35(-1.08%)
May 02, 2024	32.03	32.48	31.48	32.47	60,281	+0.29(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.