Indicators

(NY: SNPG )

39.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	39.63	39.66	39.46	39.64	1,423	-0.08(-0.19%)
May 21, 2024	39.72	39.72	39.72	39.72	61	+0.21(+0.52%)
May 20, 2024	39.55	39.57	39.51	39.51	955	+0.17(+0.44%)
May 17, 2024	39.34	39.34	39.34	39.34	131	-0.05(-0.12%)
May 16, 2024	39.38	39.38	39.38	39.38	53	-0.09(-0.23%)
May 15, 2024	39.47	39.47	39.47	39.47	38	+0.60(+1.55%)
May 14, 2024	38.58	38.87	38.58	38.87	479	+0.25(+0.65%)
May 13, 2024	38.62	38.62	38.62	38.62	150	-0.04(-0.11%)
May 10, 2024	38.62	38.66	38.62	38.66	147	+0.06(+0.15%)
May 09, 2024	38.60	38.60	38.60	38.60	35	+0.09(+0.23%)
May 08, 2024	38.51	38.51	38.51	38.51	37	-0.10(-0.27%)
May 07, 2024	38.62	38.62	38.62	38.62	27	+0.06(+0.16%)
May 06, 2024	38.28	38.56	38.28	38.56	707	+0.56(+1.47%)
May 03, 2024	37.95	38.04	37.95	38.00	554	+0.61(+1.64%)
May 02, 2024	37.39	37.39	37.39	37.39	197	+0.28(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.