Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WEAV )

8.850 -0.160 (-1.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.430 7.852 7.330 7.820 2,011,054 +0.35(+4.69%)
May 30, 2023 7.610 7.760 7.440 7.470 1,074,534 -0.01(-0.13%)
May 26, 2023 7.600 8.020 7.450 7.480 928,410 -0.11(-1.45%)
May 25, 2023 7.720 7.720 7.470 7.590 813,887 +0.03(+0.40%)
May 24, 2023 7.660 7.680 7.280 7.560 953,628 -0.04(-0.53%)
May 23, 2023 7.730 7.890 7.534 7.600 1,625,365 -0.15(-1.94%)
May 22, 2023 7.170 7.840 7.140 7.750 816,330 +0.61(+8.54%)
May 19, 2023 6.650 7.185 6.270 7.140 835,122 +0.55(+8.35%)
May 18, 2023 6.580 6.680 6.330 6.590 406,502 +0.03(+0.46%)
May 17, 2023 6.660 6.790 6.500 6.560 506,063 -0.10(-1.50%)
May 16, 2023 6.600 6.700 6.560 6.660 203,766 +0.01(+0.15%)
May 15, 2023 6.470 6.750 6.415 6.650 270,424 +0.24(+3.74%)
May 12, 2023 6.210 6.450 6.210 6.410 226,206 +0.16(+2.56%)
May 11, 2023 6.140 6.350 5.990 6.250 341,947 +0.08(+1.30%)
May 10, 2023 5.990 6.280 5.710 6.170 377,359 +0.30(+5.11%)
May 09, 2023 5.490 5.930 5.490 5.870 757,351 +0.42(+7.71%)
May 08, 2023 5.300 5.570 5.170 5.450 699,297 +0.17(+3.22%)
May 05, 2023 5.450 5.450 5.140 5.280 668,863 -0.07(-1.31%)
May 04, 2023 4.820 5.390 4.660 5.350 1,912,855 +1.09(+25.59%)
May 03, 2023 4.220 4.270 4.040 4.260 152,540 +0.08(+1.91%)
May 02, 2023 4.380 4.480 4.160 4.180 140,952 -0.22(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.