Indicators

Eagle Point Income Inc (NY: EICA )

23.23 -0.00 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.05	21.22	21.04	21.22	4,328	+0.20(+0.93%)
May 27, 2022	20.87	21.02	20.87	21.02	598	+0.15(+0.72%)
May 24, 2022				20.87	169	+0.01(+0.04%)
May 23, 2022	20.61	20.87	20.53	20.86	2,583	+0.09(+0.43%)
May 20, 2022	20.78	20.87	20.78	20.78	1,231	-0.03(-0.13%)
May 19, 2022	20.61	20.84	20.49	20.80	1,889	-0.07(-0.34%)
May 17, 2022				20.87	0	+0.17(+0.80%)
May 16, 2022	20.38	20.71	20.38	20.71	2,257	+0.41(+2.04%)
May 13, 2022	20.34	20.42	20.07	20.29	4,448	-0.13(-0.65%)
May 12, 2022	20.46	20.46	20.29	20.43	3,022	-0.20(-0.99%)
May 11, 2022	20.42	20.63	20.16	20.63	3,280	+0.29(+1.44%)
May 10, 2022	20.37	20.40	20.07	20.34	12,271	+0.01(+0.06%)
May 09, 2022	20.49	20.49	20.18	20.33	20,231	-0.29(-1.41%)
May 06, 2022	20.93	21.05	20.35	20.62	17,184	-0.35(-1.66%)
May 05, 2022	20.93	21.07	20.93	20.97	3,836	-0.12(-0.58%)
May 03, 2022				21.09	0	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.