Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IHS Holding Ltd (NY: IHS )

3.660 +0.010 (+0.28%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.080 8.280 8.050 8.250 113,933 +0.18(+2.23%)
May 30, 2023 7.940 8.150 7.820 8.070 146,470 +0.16(+2.02%)
May 26, 2023 7.940 8.060 7.800 7.910 95,320 -0.03(-0.38%)
May 25, 2023 7.990 8.020 7.720 7.940 199,704 -0.07(-0.87%)
May 24, 2023 8.050 8.430 8.000 8.010 245,438 -0.07(-0.87%)
May 23, 2023 8.590 8.590 7.820 8.080 494,990 -0.43(-5.05%)
May 22, 2023 8.230 8.600 8.180 8.510 168,527 +0.30(+3.65%)
May 19, 2023 8.120 8.225 8.060 8.210 131,087 +0.01(+0.12%)
May 18, 2023 8.240 8.280 8.060 8.200 97,945 -0.07(-0.85%)
May 17, 2023 8.520 8.520 7.950 8.270 153,042 -0.17(-2.01%)
May 16, 2023 8.480 8.610 8.400 8.440 86,871 -0.09(-1.06%)
May 15, 2023 8.490 8.550 8.400 8.530 105,724 +0.05(+0.59%)
May 12, 2023 8.850 8.920 8.270 8.480 392,307 -0.58(-6.40%)
May 11, 2023 9.130 9.220 8.880 9.060 2,460,803 -0.15(-1.63%)
May 10, 2023 9.120 9.310 9.110 9.210 88,275 +0.15(+1.66%)
May 09, 2023 9.150 9.150 8.870 9.060 2,952,640 -0.18(-1.95%)
May 08, 2023 9.360 9.390 9.140 9.240 83,696 -0.11(-1.18%)
May 05, 2023 9.500 9.500 9.330 9.350 83,312 -0.15(-1.58%)
May 04, 2023 9.400 9.580 9.350 9.500 107,292 +0.13(+1.39%)
May 03, 2023 9.250 9.530 9.140 9.370 186,198 +0.04(+0.43%)
May 02, 2023 9.490 9.600 9.085 9.330 111,494 -0.26(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.