Indicators

T. Rowe Price Total Return ETF (NY: TOTR )

40.01 +0.19 (+0.48%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	39.83	39.83	39.82	39.82	359	-0.08(-0.21%)
May 22, 2024	39.84	39.93	39.84	39.90	2,466	+0.00(+0.01%)
May 21, 2024	39.86	39.91	39.86	39.90	775	+0.06(+0.16%)
May 20, 2024	39.82	39.84	39.82	39.84	1,239	-0.03(-0.08%)
May 17, 2024	39.87	39.87	39.87	39.87	100	-0.17(-0.44%)
May 16, 2024	40.04	40.04	40.04	40.04	3,437	+0.00(+0.00%)
May 15, 2024	39.95	40.04	39.95	40.04	776	+0.29(+0.74%)
May 14, 2024	39.73	39.75	39.71	39.75	3,647	+0.09(+0.23%)
May 13, 2024	39.64	39.77	39.64	39.66	2,335	+0.06(+0.15%)
May 10, 2024	39.56	39.66	39.46	39.60	5,760	-0.08(-0.20%)
May 09, 2024	39.60	39.68	39.60	39.68	1,528	-0.00(-0.01%)
May 08, 2024	39.68	39.68	39.68	39.68	2,676	-0.02(-0.05%)
May 07, 2024	39.74	39.77	39.69	39.70	3,129	+0.11(+0.27%)
May 06, 2024	39.55	39.59	39.55	39.59	379	+0.08(+0.21%)
May 03, 2024	39.51	39.51	39.38	39.51	1,465	+0.19(+0.49%)
May 02, 2024	39.32	39.32	39.32	39.32	144	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.