Skip to main content

Simplify Volatility Premium ETF (NY: SVOL )

22.47 -0.05 (-0.22%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 18.56 18.58 18.46 18.57 330,182 +0.05(+0.27%)
May 30, 2023 18.51 18.58 18.33 18.52 550,096 +0.02(+0.09%)
May 26, 2023 18.40 18.51 18.39 18.51 182,717 +0.18(+0.96%)
May 25, 2023 18.37 18.40 18.27 18.33 243,869 +0.08(+0.46%)
May 24, 2023 18.35 18.35 18.25 18.25 258,703 -0.15(-0.81%)
May 23, 2023 18.43 18.43 18.31 18.39 391,962 -0.02(-0.09%)
May 22, 2023 18.40 18.44 18.31 18.41 307,412 +0.02(+0.09%)
May 19, 2023 18.44 18.52 18.33 18.39 196,949 -0.01(-0.05%)
May 18, 2023 18.33 18.40 18.30 18.40 174,050 +0.07(+0.41%)
May 17, 2023 18.29 18.33 18.25 18.33 216,182 +0.08(+0.45%)
May 16, 2023 18.38 18.38 18.17 18.25 250,004 -0.11(-0.59%)
May 15, 2023 18.30 18.35 18.22 18.35 325,103 +0.09(+0.50%)
May 12, 2023 18.30 18.31 18.15 18.26 159,648 -0.01(-0.05%)
May 11, 2023 18.18 18.27 18.07 18.27 179,748 +0.06(+0.32%)
May 10, 2023 18.17 18.21 18.04 18.21 240,072 +0.13(+0.73%)
May 09, 2023 18.15 18.15 18.02 18.08 155,476 -0.07(-0.41%)
May 08, 2023 18.14 18.15 18.01 18.15 204,272 +0.11(+0.60%)
May 05, 2023 18.01 18.06 17.85 18.05 141,099 +0.23(+1.28%)
May 04, 2023 18.01 18.01 17.75 17.82 346,600 -0.15(-0.85%)
May 03, 2023 18.06 18.06 17.92 17.97 568,803 -0.10(-0.55%)
May 02, 2023 18.15 18.15 17.86 18.07 407,290 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.