Skip to main content

SPDR Emerging Markets USD Bond ETF (NY: EMHC )

23.93 -0.12 (-0.52%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 22.23 22.23 22.17 22.18 2,052 -0.07(-0.33%)
May 05, 2023 22.24 22.27 22.21 22.26 5,093 -0.01(-0.04%)
May 04, 2023 22.34 22.34 22.26 22.27 4,036 -0.06(-0.26%)
May 03, 2023 22.32 22.35 22.32 22.32 2,038 +0.05(+0.24%)
May 02, 2023 22.21 22.27 22.21 22.27 2,694 +0.10(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.