Indicators

Direxion Hydrogen ETF (NY: HJEN )

12.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.00	22.25	21.96	22.03	18,233	+0.27(+1.24%)
May 27, 2021	21.69	21.78	21.56	21.76	8,727	+0.23(+1.05%)
May 26, 2021	21.22	21.67	21.17	21.54	18,802	+0.50(+2.37%)
May 25, 2021	21.07	21.25	21.01	21.04	27,129	-0.24(-1.12%)
May 24, 2021	21.31	21.38	21.21	21.28	14,157	-0.10(-0.45%)
May 21, 2021	21.18	21.43	21.06	21.37	21,568	+0.34(+1.63%)
May 20, 2021	20.91	21.12	20.87	21.03	19,788	+0.43(+2.06%)
May 19, 2021	20.21	20.73	20.13	20.60	7,559	-0.08(-0.37%)
May 18, 2021	20.43	20.91	20.43	20.68	6,059	+0.44(+2.20%)
May 17, 2021	20.18	20.31	20.10	20.24	12,063	-0.18(-0.88%)
May 14, 2021	20.19	20.47	20.17	20.41	8,583	+0.75(+3.80%)
May 13, 2021	19.81	20.05	19.59	19.67	17,281	-0.08(-0.39%)
May 12, 2021	20.08	20.17	19.72	19.74	16,496	-0.67(-3.28%)
May 11, 2021	19.39	20.53	19.38	20.41	32,303	+0.12(+0.58%)
May 10, 2021	21.05	21.05	20.29	20.29	8,475	-0.97(-4.55%)
May 07, 2021	20.94	21.40	20.94	21.26	11,152	+0.86(+4.22%)
May 06, 2021	20.41	20.93	20.10	20.40	29,343	-0.52(-2.47%)
May 05, 2021	21.20	21.23	20.82	20.92	12,788	-0.31(-1.44%)
May 04, 2021	21.43	21.43	21.06	21.22	25,126	-1.59(-6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.