Indicators

Invesco International Developed Dynamic Multifac (NY: IMFL )

25.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.37	27.37	27.33	27.33	100	+0.13(+0.47%)
May 27, 2021	27.20	27.20	27.20	27.20	0	+0.15(+0.57%)
May 26, 2021	27.04	27.05	27.00	27.05	3,197	-0.01(-0.05%)
May 25, 2021	27.06	27.06	27.06	27.06	22	-0.01(-0.05%)
May 24, 2021	27.08	27.08	27.08	27.08	0	+0.17(+0.63%)
May 21, 2021	26.91	26.91	26.91	26.91	100	+0.02(+0.06%)
May 20, 2021	26.84	26.89	26.84	26.89	201	+0.33(+1.25%)
May 19, 2021	26.51	26.56	26.51	26.56	200	-0.33(-1.23%)
May 18, 2021	26.83	26.89	26.83	26.89	257	+0.23(+0.84%)
May 17, 2021	26.64	26.66	26.64	26.66	183	-0.14(-0.50%)
May 14, 2021	26.80	26.80	26.80	26.80	100	+0.38(+1.44%)
May 13, 2021	26.12	26.42	26.12	26.42	413	+0.22(+0.82%)
May 12, 2021	26.55	26.55	26.17	26.20	886	-0.68(-2.52%)
May 11, 2021	26.81	26.88	26.81	26.88	3,288	-0.41(-1.49%)
May 10, 2021	27.46	27.46	27.29	27.29	975	-0.01(-0.04%)
May 07, 2021	27.30	27.30	27.30	27.30	100	+0.39(+1.45%)
May 06, 2021	26.91	26.91	26.91	26.91	18	+0.23(+0.87%)
May 05, 2021	26.67	26.70	26.56	26.67	1,561	+0.34(+1.31%)
May 04, 2021	26.25	26.33	26.24	26.33	378	-0.40(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.