Indicators

FT U.S. Equity Deep Buffer ETF January (NY: DJAN )

36.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	36.59	36.61	36.50	36.52	10,547	-0.06(-0.15%)
May 21, 2024	36.54	36.60	36.52	36.58	9,911	+0.06(+0.18%)
May 20, 2024	36.49	36.58	36.49	36.52	5,563	+0.05(+0.12%)
May 17, 2024	36.43	36.52	36.43	36.47	9,793	-0.00(-0.00%)
May 16, 2024	36.52	36.54	36.47	36.47	4,298	-0.05(-0.14%)
May 15, 2024	36.42	36.52	36.41	36.52	14,470	+0.23(+0.64%)
May 14, 2024	36.22	36.30	36.17	36.29	8,004	+0.10(+0.28%)
May 13, 2024	36.22	36.23	36.14	36.19	4,369	-0.01(-0.03%)
May 10, 2024	36.25	36.25	36.14	36.20	27,867	+0.06(+0.16%)
May 09, 2024	36.05	36.16	36.05	36.14	79,711	+0.08(+0.23%)
May 08, 2024	35.95	36.06	35.95	36.06	12,014	-0.00(-0.01%)
May 07, 2024	36.09	36.09	36.00	36.06	44,732	+0.06(+0.18%)
May 06, 2024	35.88	36.00	35.88	36.00	11,412	+0.20(+0.55%)
May 03, 2024	35.84	35.85	35.71	35.80	8,371	+0.24(+0.68%)
May 02, 2024	35.49	35.63	35.40	35.56	9,362	+0.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.