Indicators

Avdr US Largecap ESG ETF (NY: AVDG )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.70	28.70	28.70	28.70	100	+0.04(+0.15%)
May 27, 2021	28.66	28.66	28.66	28.66	112	+0.02(+0.08%)
May 26, 2021	28.59	28.64	28.59	28.64	1,850	+0.03(+0.11%)
May 25, 2021	28.67	28.67	28.60	28.60	250	-0.05(-0.17%)
May 24, 2021	28.69	28.71	28.65	28.65	400	+0.31(+1.08%)
May 21, 2021	28.38	28.42	28.35	28.35	504	+0.04(+0.14%)
May 20, 2021	28.33	28.33	28.31	28.31	350	+0.28(+1.01%)
May 19, 2021	27.85	28.02	27.85	28.02	981	-0.05(-0.17%)
May 18, 2021	28.31	28.31	28.07	28.07	556	-0.12(-0.42%)
May 17, 2021	28.92	28.92	28.12	28.19	2,470	-0.05(-0.17%)
May 14, 2021	28.24	28.24	28.24	28.24	0	+0.43(+1.53%)
May 13, 2021	27.81	27.81	27.81	27.81	100	+0.37(+1.35%)
May 12, 2021	27.44	27.44	27.44	27.44	102	-0.61(-2.19%)
May 11, 2021	28.06	28.06	28.06	28.06	0	-0.28(-0.97%)
May 10, 2021	28.44	28.44	28.33	28.33	126	-0.28(-1.00%)
May 07, 2021	28.62	28.62	28.62	28.62	100	+0.25(+0.88%)
May 06, 2021	28.23	28.37	28.23	28.37	200	+0.28(+1.01%)
May 05, 2021	28.08	28.08	28.08	28.08	6	+0.08(+0.29%)
May 04, 2021	27.96	28.00	27.96	28.00	3,575	-0.22(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.