Indicators

Prog Hldgs Inc (NY: PRG )

36.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.98	53.98	52.10	52.35	286,562	-1.09(-2.04%)
May 27, 2021	53.24	54.11	52.81	53.44	349,241	+0.81(+1.55%)
May 26, 2021	52.03	53.30	51.61	52.62	340,583	+1.17(+2.28%)
May 25, 2021	52.63	53.02	51.36	51.45	331,234	-1.09(-2.08%)
May 24, 2021	52.70	52.72	51.99	52.54	309,324	+0.00(+0.00%)
May 21, 2021	53.69	54.48	52.52	52.54	276,776	-0.63(-1.18%)
May 20, 2021	52.79	53.31	52.01	53.17	378,428	+0.39(+0.73%)
May 19, 2021	52.83	53.16	51.89	52.78	557,081	-1.07(-1.99%)
May 18, 2021	54.53	55.11	53.77	53.85	414,957	-0.70(-1.27%)
May 17, 2021	54.28	54.80	53.82	54.55	267,054	-0.25(-0.45%)
May 14, 2021	54.23	54.87	53.79	54.80	370,550	+1.30(+2.43%)
May 13, 2021	51.61	53.81	51.61	53.50	584,492	+1.85(+3.58%)
May 12, 2021	52.60	53.58	51.63	51.65	505,149	-1.50(-2.82%)
May 11, 2021	53.08	53.81	52.34	53.15	712,140	-0.65(-1.20%)
May 10, 2021	55.47	56.33	53.62	53.80	826,227	-1.62(-2.92%)
May 07, 2021	53.81	55.75	53.61	55.41	607,128	+1.05(+1.94%)
May 06, 2021	54.04	54.51	52.91	54.36	652,709	+0.85(+1.60%)
May 05, 2021	53.23	54.42	53.00	53.51	669,979	+0.34(+0.63%)
May 04, 2021	51.08	53.48	51.08	53.17	574,727	+1.46(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.