Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parts ID Inc (NY: ID )

0.0489 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3366 0.3700 0.3300 0.3677 31,092 +0.03(+9.21%)
May 30, 2023 0.4200 0.4600 0.3300 0.3367 192,429 -0.06(-15.83%)
May 26, 2023 0.4000 0.4570 0.4000 0.4000 21,938 -0.00(-0.25%)
May 25, 2023 0.4780 0.4780 0.4000 0.4010 25,823 -0.03(-6.77%)
May 24, 2023 0.4550 0.5000 0.4100 0.4301 79,440 -0.03(-5.49%)
May 23, 2023 0.4960 0.4961 0.4550 0.4551 166,230 -0.03(-6.16%)
May 22, 2023 0.4800 0.5080 0.4800 0.4850 29,511 +0.00(+1.02%)
May 19, 2023 0.5210 0.5210 0.4800 0.4801 41,926 -0.04(-7.66%)
May 18, 2023 0.5199 0.5200 0.5006 0.5199 12,897 +0.02(+3.55%)
May 17, 2023 0.5165 0.5395 0.5020 0.5021 33,651 -0.04(-7.02%)
May 16, 2023 0.5301 0.5400 0.5004 0.5400 79,384 +0.00(+0.00%)
May 15, 2023 0.5066 0.5500 0.5050 0.5400 73,746 +0.01(+2.66%)
May 12, 2023 0.5200 0.5439 0.5040 0.5260 44,646 +0.01(+1.15%)
May 11, 2023 0.5300 0.5444 0.5000 0.5200 42,630 +0.00(+0.35%)
May 10, 2023 0.4800 0.5500 0.4700 0.5182 80,590 +0.01(+1.61%)
May 09, 2023 0.5908 0.5908 0.5000 0.5100 111,162 -0.08(-13.89%)
May 08, 2023 0.4900 0.6483 0.4735 0.5923 260,241 +0.10(+21.17%)
May 05, 2023 0.4462 0.4888 0.4399 0.4888 78,355 +0.06(+14.66%)
May 04, 2023 0.4022 0.4590 0.4000 0.4263 112,419 +0.02(+5.44%)
May 03, 2023 0.4015 0.4600 0.3851 0.4043 257,907 +0.00(+1.05%)
May 02, 2023 0.4088 0.4100 0.3700 0.4001 100,274 +0.02(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.