Indicators

MSCI Transformational Changes ETF (NY: ANEW )

41.38 +0.04 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.96	42.99	42.80	42.80	3,089	+0.14(+0.32%)
May 27, 2021	42.74	42.82	42.65	42.66	1,684	-0.06(-0.15%)
May 26, 2021	42.69	42.73	42.66	42.73	10,694	+0.11(+0.25%)
May 25, 2021	42.65	42.76	42.62	42.62	12,917	+0.13(+0.30%)
May 24, 2021	42.54	42.54	42.49	42.49	2,537	+0.43(+1.02%)
May 21, 2021	42.27	42.27	42.07	42.07	1,184	-0.14(-0.34%)
May 20, 2021	42.14	42.24	42.14	42.21	1,145	+0.74(+1.79%)
May 19, 2021	41.15	41.47	41.15	41.47	2,200	-0.10(-0.23%)
May 18, 2021	41.65	41.90	41.57	41.57	2,439	+0.07(+0.17%)
May 17, 2021	41.57	41.57	41.36	41.50	991	-0.09(-0.20%)
May 14, 2021	41.40	41.58	41.40	41.58	3,238	+0.71(+1.73%)
May 13, 2021	41.13	41.20	40.76	40.88	2,959	+0.10(+0.25%)
May 12, 2021	41.23	41.44	40.77	40.77	12,167	-0.90(-2.17%)
May 11, 2021	41.35	41.75	41.22	41.68	4,657	-0.13(-0.32%)
May 10, 2021	42.22	42.22	41.78	41.81	13,778	-0.97(-2.26%)
May 07, 2021	42.82	42.99	42.72	42.78	2,245	+0.32(+0.75%)
May 06, 2021	42.21	42.46	41.98	42.46	11,719	+0.01(+0.01%)
May 05, 2021	42.66	42.76	42.44	42.46	15,232	-0.10(-0.22%)
May 04, 2021	43.03	43.03	42.24	42.55	5,915	-0.78(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.