Indicators

Hyliion Hldg Corp Cl A (NY: HYLN )

1.480 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.07	11.25	10.35	10.51	4,015,624	-0.50(-4.54%)
May 27, 2021	10.65	11.05	10.32	11.01	4,780,707	+0.55(+5.26%)
May 26, 2021	9.640	10.69	9.520	10.46	5,073,043	+0.81(+8.39%)
May 25, 2021	9.800	9.940	9.510	9.650	2,446,769	-0.37(-3.69%)
May 24, 2021	10.05	10.09	9.620	10.02	2,422,851	+0.00(+0.00%)
May 21, 2021	9.750	10.19	9.560	10.02	2,882,825	+0.27(+2.77%)
May 20, 2021	9.900	10.09	9.264	9.750	3,907,025	+0.10(+1.04%)
May 19, 2021	9.280	9.650	8.935	9.650	4,125,188	+0.02(+0.21%)
May 18, 2021	8.890	9.730	8.810	9.630	4,226,943	+0.68(+7.60%)
May 17, 2021	8.480	8.960	8.360	8.950	2,801,839	+0.40(+4.68%)
May 14, 2021	8.080	8.590	7.910	8.550	3,375,972	+0.61(+7.68%)
May 13, 2021	8.150	8.340	7.690	7.940	3,643,750	-0.30(-3.64%)
May 12, 2021	8.500	8.730	8.090	8.240	3,453,715	-0.29(-3.40%)
May 11, 2021	7.950	8.650	7.840	8.530	5,310,799	+0.22(+2.65%)
May 10, 2021	9.010	9.140	8.290	8.310	3,717,052	-0.81(-8.88%)
May 07, 2021	9.010	9.235	8.900	9.120	2,660,657	+0.24(+2.70%)
May 06, 2021	8.930	9.140	8.720	8.880	2,605,646	-0.06(-0.67%)
May 05, 2021	9.300	9.500	8.940	8.940	2,655,000	-0.33(-3.56%)
May 04, 2021	9.610	9.690	9.090	9.270	3,661,457	-0.57(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.