Indicators

Cambria Global Real Estate ETF (NY: BLDG )

24.20 +0.36 (+1.51%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.75	31.75	31.75	31.75	100	+0.04(+0.13%)
May 27, 2021	31.83	31.83	31.71	31.71	399	+0.04(+0.13%)
May 26, 2021	31.55	31.67	31.55	31.67	284	+0.12(+0.37%)
May 25, 2021	31.55	31.55	31.55	31.55	97	-0.13(-0.40%)
May 24, 2021	31.79	31.79	31.68	31.68	391	+0.29(+0.94%)
May 21, 2021	31.39	31.39	31.39	31.39	676	-0.04(-0.12%)
May 20, 2021	31.42	31.42	31.42	31.42	214	+0.21(+0.67%)
May 19, 2021	31.21	31.21	31.21	31.21	195	-0.10(-0.33%)
May 18, 2021	31.42	31.42	31.31	31.31	314	+0.05(+0.17%)
May 17, 2021	31.26	31.26	31.26	31.26	76	+0.01(+0.04%)
May 14, 2021	31.34	31.34	31.25	31.25	660	+0.30(+0.98%)
May 13, 2021	30.65	30.94	30.65	30.94	584	+0.32(+1.04%)
May 12, 2021	31.00	31.00	30.63	30.63	1,084	-0.57(-1.83%)
May 11, 2021	31.28	31.28	31.07	31.20	1,199	-0.60(-1.90%)
May 10, 2021	32.10	32.10	31.80	31.80	1,825	-0.08(-0.25%)
May 07, 2021	31.63	32.04	31.63	31.88	12,351	+0.34(+1.08%)
May 06, 2021	31.55	31.55	31.54	31.54	566	+0.30(+0.95%)
May 05, 2021	31.24	31.97	31.24	31.24	484	-0.26(-0.84%)
May 04, 2021	31.65	31.65	31.34	31.50	1,809	-0.22(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.