Indicators

GS Access Investment Grade ETF (NY: GSIG )

46.50 +0.08 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.53	46.53	46.53	46.53	108	+0.02(+0.04%)
May 27, 2021	46.51	46.51	46.51	46.51	33	-0.02(-0.04%)
May 26, 2021	46.53	46.53	46.53	46.53	37	-0.00(-0.00%)
May 25, 2021	46.53	46.53	46.53	46.53	37	+0.03(+0.06%)
May 24, 2021	46.51	46.51	46.51	46.51	40	+0.02(+0.05%)
May 21, 2021	46.48	46.48	46.48	46.48	108	-0.01(-0.01%)
May 20, 2021	46.49	46.49	46.49	46.49	23	+0.07(+0.15%)
May 19, 2021	46.42	46.42	46.42	46.42	45	-0.02(-0.05%)
May 18, 2021	46.44	46.44	46.44	46.44	51	-0.00(-0.00%)
May 17, 2021	46.44	46.44	46.44	46.44	42	-0.02(-0.05%)
May 14, 2021	46.47	46.47	46.47	46.47	108	+0.04(+0.08%)
May 13, 2021	46.43	46.43	46.43	46.43	32	+0.05(+0.11%)
May 12, 2021	46.38	46.38	46.38	46.38	45	-0.06(-0.13%)
May 11, 2021	46.44	46.44	46.44	46.44	41	-0.02(-0.05%)
May 10, 2021	46.46	46.46	46.46	46.46	93	-0.01(-0.02%)
May 07, 2021	46.47	46.47	46.47	46.47	108	+0.03(+0.07%)
May 06, 2021	46.44	46.44	46.44	46.44	33	+0.01(+0.01%)
May 05, 2021	46.43	46.43	46.43	46.43	137	+0.03(+0.06%)
May 04, 2021	46.40	46.40	46.40	46.40	40	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.