Indicators

Work From Home ETF Direxion (NY: WFH )

57.74 +0.24 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	69.81	70.00	69.62	69.62	4,163	-0.12(-0.17%)
May 27, 2021	69.50	69.88	69.33	69.74	5,941	+0.03(+0.05%)
May 26, 2021	69.04	69.78	69.04	69.71	10,255	+1.02(+1.48%)
May 25, 2021	69.05	69.16	68.69	68.69	5,917	-0.20(-0.28%)
May 24, 2021	68.52	69.08	68.52	68.89	7,423	+0.70(+1.03%)
May 21, 2021	68.74	68.87	68.18	68.18	6,354	-0.16(-0.23%)
May 20, 2021	67.13	68.47	67.13	68.34	8,212	+1.42(+2.12%)
May 19, 2021	65.64	66.92	65.64	66.92	8,416	-0.06(-0.08%)
May 18, 2021	66.93	67.66	66.93	66.97	14,364	+0.21(+0.31%)
May 17, 2021	66.62	66.91	66.27	66.77	16,193	-0.26(-0.38%)
May 14, 2021	66.01	67.09	65.97	67.02	5,602	+1.30(+1.97%)
May 13, 2021	65.89	66.69	65.07	65.73	12,438	+0.15(+0.22%)
May 12, 2021	66.72	66.98	65.50	65.58	11,731	-2.13(-3.15%)
May 11, 2021	65.61	67.73	65.27	67.71	16,986	+0.21(+0.32%)
May 10, 2021	68.33	68.33	67.50	67.50	5,936	-1.12(-1.63%)
May 07, 2021	68.81	69.32	68.53	68.62	8,028	+0.80(+1.18%)
May 06, 2021	67.94	67.94	66.97	67.82	16,026	-0.38(-0.55%)
May 05, 2021	68.95	68.97	68.20	68.20	4,592	-0.27(-0.39%)
May 04, 2021	69.06	69.06	67.51	68.47	24,668	-1.11(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.