Indicators

JPM Equity Premium Income ETF (NY: JEPI )

56.52 -0.06 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.71	45.74	45.60	45.62	408,343	+0.11(+0.23%)
May 27, 2021	45.71	45.71	45.50	45.51	616,803	-0.09(-0.20%)
May 26, 2021	45.69	45.69	45.52	45.60	476,649	+0.04(+0.08%)
May 25, 2021	45.82	45.82	45.52	45.57	384,058	-0.09(-0.20%)
May 24, 2021	45.73	45.76	45.60	45.66	586,986	+0.21(+0.47%)
May 21, 2021	45.60	45.69	45.35	45.44	293,821	+0.00(+0.00%)
May 20, 2021	45.12	45.56	45.12	45.44	440,259	+0.32(+0.71%)
May 19, 2021	45.05	45.12	44.68	45.12	447,182	-0.13(-0.29%)
May 18, 2021	45.71	45.71	45.25	45.25	623,288	-0.30(-0.67%)
May 17, 2021	45.61	45.73	45.44	45.56	471,896	-0.07(-0.15%)
May 14, 2021	45.45	45.71	45.33	45.63	1,694,386	+0.46(+1.01%)
May 13, 2021	44.80	45.29	44.75	45.17	1,767,847	+0.46(+1.04%)
May 12, 2021	45.28	45.28	44.68	44.71	2,002,216	-0.67(-1.48%)
May 11, 2021	45.53	45.57	45.22	45.37	644,074	-0.32(-0.70%)
May 10, 2021	45.74	45.89	45.63	45.69	481,716	+0.09(+0.20%)
May 07, 2021	45.54	45.63	45.43	45.60	549,399	+0.26(+0.57%)
May 06, 2021	45.25	45.46	45.18	45.34	1,570,204	+0.21(+0.46%)
May 05, 2021	45.24	45.28	45.06	45.14	406,741	-0.02(-0.03%)
May 04, 2021	45.10	45.16	44.98	45.15	352,839	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.