Indicators

GS Marketbeta International Equity ETF (NY: GSID )

56.95 -0.67 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.81	57.81	57.81	57.81	0	+0.19(+0.32%)
May 27, 2021	57.63	57.63	57.63	57.63	9	+0.14(+0.24%)
May 26, 2021	57.47	57.49	57.47	57.49	502	+0.03(+0.05%)
May 25, 2021	57.46	57.46	57.46	57.46	4	-0.02(-0.04%)
May 24, 2021	57.48	57.48	57.48	57.48	5	+0.33(+0.57%)
May 21, 2021	57.16	57.16	57.16	57.16	100	+0.07(+0.13%)
May 20, 2021	57.09	57.09	57.09	57.09	0	+0.78(+1.38%)
May 19, 2021	56.31	56.31	56.31	56.31	9	-0.53(-0.94%)
May 18, 2021	56.85	56.85	56.85	56.85	2	+0.19(+0.34%)
May 17, 2021	56.66	56.66	56.66	56.66	0	-0.18(-0.31%)
May 14, 2021	56.83	56.83	56.83	56.83	0	+1.12(+2.01%)
May 13, 2021	55.70	55.72	55.70	55.72	106	+0.30(+0.55%)
May 12, 2021	55.41	55.41	55.41	55.41	2	-0.97(-1.72%)
May 11, 2021	56.38	56.38	56.38	56.38	111	-0.75(-1.32%)
May 10, 2021	57.14	57.14	57.14	57.14	154	-0.27(-0.48%)
May 07, 2021	57.41	57.41	57.41	57.41	100	+0.67(+1.19%)
May 06, 2021	56.74	56.74	56.74	56.74	137	+0.38(+0.68%)
May 05, 2021	56.36	56.36	56.36	56.36	3	+0.75(+1.34%)
May 04, 2021	55.61	55.61	55.61	55.61	2	-0.81(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.