Indicators

Galiano Gold Inc (NY: GAU )

1.840 +0.020 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.300	1.330	1.300	1.330	689,806	+0.02(+1.53%)
May 27, 2021	1.290	1.330	1.290	1.310	441,107	+0.01(+0.77%)
May 26, 2021	1.340	1.365	1.290	1.300	798,525	-0.05(-3.70%)
May 25, 2021	1.310	1.360	1.290	1.350	794,694	+0.02(+1.50%)
May 24, 2021	1.350	1.360	1.300	1.330	800,024	-0.02(-1.48%)
May 21, 2021	1.330	1.350	1.280	1.350	1,284,825	+0.06(+4.65%)
May 20, 2021	1.280	1.316	1.270	1.290	512,533	+0.01(+0.78%)
May 19, 2021	1.250	1.320	1.250	1.280	880,581	+0.01(+0.79%)
May 18, 2021	1.340	1.348	1.250	1.270	1,705,459	-0.05(-3.79%)
May 17, 2021	1.250	1.325	1.244	1.320	1,624,264	+0.10(+8.20%)
May 14, 2021	1.200	1.240	1.190	1.220	685,358	+0.02(+1.67%)
May 13, 2021	1.210	1.230	1.182	1.200	519,307	-0.01(-0.83%)
May 12, 2021	1.240	1.260	1.210	1.210	610,506	-0.06(-4.72%)
May 11, 2021	1.200	1.270	1.180	1.270	930,006	+0.04(+3.25%)
May 10, 2021	1.290	1.298	1.230	1.230	1,763,251	-0.06(-4.65%)
May 07, 2021	1.330	1.330	1.275	1.290	1,031,376	-0.01(-0.77%)
May 06, 2021	1.260	1.355	1.260	1.300	1,126,228	+0.01(+0.78%)
May 05, 2021	1.280	1.290	1.250	1.290	786,217	+0.00(+0.00%)
May 04, 2021	1.400	1.410	1.270	1.290	1,827,099	-0.10(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.