Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

43.39 +0.38 (+0.88%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.78	42.94	41.56	42.75	359,752	+1.06(+2.54%)
May 27, 2021	42.73	42.73	41.69	41.69	315,430	-1.06(-2.49%)
May 26, 2021	41.40	42.87	41.18	42.76	269,857	+1.17(+2.82%)
May 25, 2021	41.30	41.62	40.72	41.59	273,963	+0.32(+0.76%)
May 24, 2021	40.84	41.28	40.24	41.27	355,485	+0.56(+1.37%)
May 21, 2021	42.07	42.15	40.31	40.71	269,478	-1.13(-2.70%)
May 20, 2021	41.18	42.23	41.00	41.84	228,189	+0.62(+1.51%)
May 19, 2021	41.23	41.68	40.84	41.22	402,908	-0.40(-0.97%)
May 18, 2021	41.62	42.14	41.46	41.62	248,374	-0.12(-0.28%)
May 17, 2021	41.87	42.06	41.15	41.74	395,908	-0.15(-0.35%)
May 14, 2021	42.79	43.06	41.87	41.89	280,596	-0.47(-1.11%)
May 13, 2021	41.86	42.58	41.78	42.36	193,010	+0.42(+0.99%)
May 12, 2021	42.81	42.97	41.61	41.94	441,723	-1.01(-2.35%)
May 11, 2021	43.39	43.76	42.52	42.95	297,204	-0.81(-1.86%)
May 10, 2021	43.75	44.23	43.15	43.77	304,917	-0.15(-0.35%)
May 07, 2021	43.01	44.06	42.80	43.92	441,122	+0.82(+1.90%)
May 06, 2021	42.71	43.33	42.31	43.10	189,921	+0.37(+0.86%)
May 05, 2021	42.25	43.18	41.91	42.73	197,739	+0.71(+1.70%)
May 04, 2021	42.51	42.81	41.52	42.02	184,498	-0.32(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.