Indicators

Overlay Shares Small Cap Equity ETF (NY: OVS )

32.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.27	33.27	33.27	33.27	111	-0.11(-0.34%)
May 27, 2021	33.39	33.39	33.39	33.39	0	+0.40(+1.22%)
May 26, 2021	32.98	32.98	32.98	32.98	73	+0.67(+2.08%)
May 25, 2021	32.49	32.49	32.31	32.31	1,055	-0.40(-1.21%)
May 24, 2021	31.94	32.70	31.94	32.70	249	+0.18(+0.54%)
May 21, 2021	32.53	32.53	32.53	32.53	111	+0.17(+0.53%)
May 20, 2021	32.21	32.36	32.21	32.36	1,136	+0.16(+0.50%)
May 19, 2021	31.71	32.20	31.68	32.20	575	-0.30(-0.93%)
May 18, 2021	32.83	32.83	32.50	32.50	485	-0.37(-1.12%)
May 17, 2021	32.50	32.87	31.74	32.87	384	+0.21(+0.66%)
May 14, 2021	32.65	32.65	32.65	32.65	0	+0.67(+2.11%)
May 13, 2021	31.58	31.98	31.58	31.98	312	+0.78(+2.51%)
May 12, 2021	31.81	31.81	31.19	31.19	519	-1.16(-3.57%)
May 11, 2021	32.35	32.35	32.35	32.35	0	-0.25(-0.76%)
May 10, 2021	33.83	33.83	32.60	32.60	1,485	-0.68(-2.04%)
May 07, 2021	33.16	33.30	33.16	33.28	1,750	+0.33(+1.01%)
May 06, 2021	32.56	32.95	32.54	32.95	421	+0.24(+0.72%)
May 05, 2021	32.71	32.91	32.71	32.71	6,312	-0.02(-0.06%)
May 04, 2021	32.55	32.73	32.55	32.73	933	-0.18(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.