Indicators

Overlay Shares Small Cap Equity ETF (NY: OVS )

33.56 +0.42 (+1.26%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.50	18.92	18.32	18.70	54,841	-0.17(-0.92%)
May 28, 2020	19.19	20.77	18.79	18.87	26,628	-0.43(-2.24%)
May 27, 2020	19.30	19.30	19.30	19.30	60	+0.76(+4.11%)
May 26, 2020	19.58	19.58	18.54	18.54	269	+0.73(+4.08%)
May 22, 2020	17.81	17.81	17.81	17.81	0	+0.06(+0.34%)
May 21, 2020	17.76	17.76	17.75	17.75	3,364	+0.04(+0.21%)
May 20, 2020	17.76	17.76	17.71	17.71	3,240	+0.48(+2.80%)
May 19, 2020	17.48	17.54	17.23	17.23	2,474	-0.29(-1.64%)
May 18, 2020	17.52	17.52	17.52	17.52	108	+1.19(+7.32%)
May 15, 2020	16.33	16.33	16.33	16.33	114	+0.25(+1.57%)
May 14, 2020	16.07	16.07	16.07	16.07	1	+0.08(+0.48%)
May 13, 2020	16.00	16.00	16.00	16.00	14	-0.74(-4.43%)
May 12, 2020	16.74	16.74	16.74	16.74	0	-0.68(-3.88%)
May 11, 2020	17.41	17.41	17.41	17.41	56	-0.26(-1.48%)
May 08, 2020	17.40	17.67	17.40	17.67	801	+0.73(+4.32%)
May 07, 2020	16.83	16.94	16.83	16.94	3,995	+0.25(+1.49%)
May 06, 2020	16.69	16.69	16.69	16.69	0	-0.19(-1.15%)
May 05, 2020	16.89	16.89	16.89	16.89	207	+0.21(+1.24%)
May 04, 2020	16.70	16.70	16.66	16.68	994	-0.22(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.