Indicators

Ubiquiti Networks (NY: UI )

219.63 +2.35 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	287.87	292.94	285.90	290.75	71,179	+2.06(+0.71%)
May 27, 2021	282.43	292.24	280.30	288.68	112,228	+8.55(+3.05%)
May 26, 2021	280.88	285.94	278.28	280.13	75,255	+1.79(+0.64%)
May 25, 2021	283.73	285.49	277.55	278.34	73,420	-3.24(-1.15%)
May 24, 2021	277.51	286.54	277.51	281.58	65,621	+4.60(+1.66%)
May 21, 2021	282.37	287.84	276.13	276.98	88,244	-6.04(-2.13%)
May 20, 2021	276.63	283.61	274.84	283.01	116,715	+7.62(+2.77%)
May 19, 2021	265.94	276.11	265.94	275.39	95,758	+5.86(+2.18%)
May 18, 2021	271.43	275.13	269.53	269.53	59,245	-0.04(-0.01%)
May 17, 2021	270.08	273.37	267.50	269.57	97,883	-3.95(-1.45%)
May 14, 2021	261.50	276.78	261.50	273.52	116,029	+14.17(+5.47%)
May 13, 2021	261.55	269.98	257.62	259.35	121,879	-2.19(-0.84%)
May 12, 2021	265.99	270.41	259.97	261.55	141,833	-9.91(-3.65%)
May 11, 2021	259.98	272.62	258.04	271.45	94,452	+6.01(+2.26%)
May 10, 2021	268.82	276.71	265.04	265.44	98,387	-4.53(-1.68%)
May 07, 2021	259.71	277.29	259.71	269.97	129,753	+13.51(+5.27%)
May 06, 2021	257.65	258.19	251.77	256.46	124,868	-3.50(-1.34%)
May 05, 2021	265.03	269.82	258.43	259.96	71,009	-7.45(-2.79%)
May 04, 2021	272.02	272.02	263.82	267.41	83,083	-7.67(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.