Indicators

Medallia Inc (NY: MDLA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.28	26.95	25.64	25.67	1,204,363	-0.26(-1.00%)
May 27, 2021	25.82	26.32	25.36	25.93	954,517	+0.02(+0.08%)
May 26, 2021	25.78	26.20	25.56	25.91	876,912	+0.32(+1.25%)
May 25, 2021	26.19	26.62	25.50	25.59	1,213,715	-0.30(-1.16%)
May 24, 2021	25.12	26.00	24.61	25.89	785,153	+0.84(+3.35%)
May 21, 2021	25.42	25.71	24.97	25.05	753,968	-0.18(-0.71%)
May 20, 2021	24.98	26.34	24.95	25.23	716,390	+0.35(+1.41%)
May 19, 2021	24.16	24.99	23.96	24.88	733,933	+0.26(+1.06%)
May 18, 2021	24.28	25.48	24.11	24.62	1,099,033	+0.54(+2.24%)
May 17, 2021	24.51	24.99	23.74	24.08	1,353,002	-0.70(-2.82%)
May 14, 2021	24.04	25.31	23.86	24.78	818,802	+0.92(+3.86%)
May 13, 2021	24.59	25.16	23.58	23.86	999,523	-0.55(-2.25%)
May 12, 2021	24.50	25.20	24.12	24.41	872,381	-0.60(-2.40%)
May 11, 2021	23.85	25.45	23.63	25.01	1,164,506	-0.01(-0.04%)
May 10, 2021	26.14	26.29	24.95	25.02	1,026,227	-1.47(-5.55%)
May 07, 2021	26.59	27.38	26.18	26.49	511,435	+0.31(+1.18%)
May 06, 2021	27.06	27.13	25.51	26.18	1,345,944	-1.07(-3.93%)
May 05, 2021	27.75	28.03	26.96	27.25	800,412	-0.29(-1.05%)
May 04, 2021	28.40	28.44	27.15	27.54	884,358	-1.04(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.