Indicators

Flex Lng Ltd (NY: FLNG )

27.34 +0.04 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.870	3.077	2.857	3.070	80,906	-0.03(-0.86%)
May 28, 2020	2.930	3.157	2.930	3.097	113,265	-0.11(-3.34%)
May 27, 2020	3.137	3.317	3.078	3.204	67,839	+0.03(+1.05%)
May 26, 2020	3.010	3.224	3.010	3.170	42,349	-0.07(-2.06%)
May 22, 2020	3.130	3.304	3.057	3.237	67,871	-0.09(-2.81%)
May 21, 2020	3.117	3.331	3.117	3.331	23,444	+0.15(+4.73%)
May 20, 2020	3.144	3.311	3.144	3.180	71,119	+0.25(+8.53%)
May 19, 2020	3.097	3.137	2.903	2.930	50,623	-0.10(-3.30%)
May 18, 2020	3.104	3.137	3.030	3.030	35,720	-0.04(-1.30%)
May 15, 2020	2.983	3.070	2.890	3.070	38,505	+0.10(+3.37%)
May 14, 2020	2.977	3.037	2.910	2.970	49,180	+0.02(+0.66%)
May 13, 2020	3.077	3.137	2.950	2.951	19,702	-0.09(-2.86%)
May 12, 2020	3.010	3.137	3.003	3.038	40,868	-0.07(-2.34%)
May 11, 2020	3.077	3.170	3.017	3.110	56,247	-0.10(-3.12%)
May 08, 2020	3.137	3.331	3.124	3.210	63,376	-0.07(-2.24%)
May 07, 2020	3.257	3.357	3.197	3.284	45,328	-0.11(-3.15%)
May 06, 2020	3.337	3.446	3.284	3.391	7,337	-0.00(-0.10%)
May 05, 2020	3.391	3.431	3.357	3.394	28,577	-0.00(-0.02%)
May 04, 2020	3.290	3.504	3.290	3.395	43,918	+0.10(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.