Skip to main content

Netlease Corporate Real Estate ETF (NY: NETL )

23.20 +0.07 (+0.31%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 25.54 25.67 25.52 25.61 7,890 +0.09(+0.35%)
May 27, 2021 25.73 25.73 25.52 25.52 23,072 -0.15(-0.58%)
May 26, 2021 25.70 25.78 25.56 25.67 6,933 +0.22(+0.86%)
May 25, 2021 25.42 25.60 25.42 25.45 22,667 -0.00(-0.00%)
May 24, 2021 25.18 25.52 25.18 25.45 7,169 +0.38(+1.53%)
May 21, 2021 25.25 25.25 25.01 25.07 11,507 -0.10(-0.39%)
May 20, 2021 24.87 25.16 24.85 25.16 15,031 +0.40(+1.60%)
May 19, 2021 24.64 24.77 24.49 24.77 8,891 -0.11(-0.43%)
May 18, 2021 24.94 25.10 24.87 24.87 5,698 -0.04(-0.15%)
May 17, 2021 24.77 24.98 24.77 24.91 14,217 +0.07(+0.30%)
May 14, 2021 24.65 24.89 24.65 24.84 14,617 +0.30(+1.23%)
May 13, 2021 24.27 24.66 24.27 24.53 8,073 +0.30(+1.22%)
May 12, 2021 24.73 24.77 24.18 24.24 31,522 -0.66(-2.64%)
May 11, 2021 25.03 25.03 24.71 24.89 56,220 -0.55(-2.15%)
May 10, 2021 25.72 25.82 25.41 25.44 13,203 -0.22(-0.87%)
May 07, 2021 25.34 25.73 25.34 25.66 3,108 +0.34(+1.33%)
May 06, 2021 25.28 25.35 25.09 25.33 14,366 +0.08(+0.31%)
May 05, 2021 25.34 25.91 25.07 25.25 47,774 -0.48(-1.88%)
May 04, 2021 25.69 25.95 25.64 25.73 28,417 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.