Indicators

Netlease Corporate Real Estate ETF (NY: NETL )

23.20 +0.07 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.54	25.67	25.52	25.61	7,890	+0.09(+0.35%)
May 27, 2021	25.73	25.73	25.52	25.52	23,072	-0.15(-0.58%)
May 26, 2021	25.70	25.78	25.56	25.67	6,933	+0.22(+0.86%)
May 25, 2021	25.42	25.60	25.42	25.45	22,667	-0.00(-0.00%)
May 24, 2021	25.18	25.52	25.18	25.45	7,169	+0.38(+1.53%)
May 21, 2021	25.25	25.25	25.01	25.07	11,507	-0.10(-0.39%)
May 20, 2021	24.87	25.16	24.85	25.16	15,031	+0.40(+1.60%)
May 19, 2021	24.64	24.77	24.49	24.77	8,891	-0.11(-0.43%)
May 18, 2021	24.94	25.10	24.87	24.87	5,698	-0.04(-0.15%)
May 17, 2021	24.77	24.98	24.77	24.91	14,217	+0.07(+0.30%)
May 14, 2021	24.65	24.89	24.65	24.84	14,617	+0.30(+1.23%)
May 13, 2021	24.27	24.66	24.27	24.53	8,073	+0.30(+1.22%)
May 12, 2021	24.73	24.77	24.18	24.24	31,522	-0.66(-2.64%)
May 11, 2021	25.03	25.03	24.71	24.89	56,220	-0.55(-2.15%)
May 10, 2021	25.72	25.82	25.41	25.44	13,203	-0.22(-0.87%)
May 07, 2021	25.34	25.73	25.34	25.66	3,108	+0.34(+1.33%)
May 06, 2021	25.28	25.35	25.09	25.33	14,366	+0.08(+0.31%)
May 05, 2021	25.34	25.91	25.07	25.25	47,774	-0.48(-1.88%)
May 04, 2021	25.69	25.95	25.64	25.73	28,417	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.