Indicators

JPM Betabuilders U.S. Equity ETF (NY: BBUS )

103.18 -0.21 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	73.75	73.78	73.56	73.56	22,294	+0.08(+0.10%)
May 27, 2021	73.61	73.64	73.41	73.48	21,591	+0.12(+0.17%)
May 26, 2021	73.37	73.46	73.30	73.36	22,508	+0.12(+0.17%)
May 25, 2021	73.59	73.61	73.15	73.24	41,767	-0.10(-0.14%)
May 24, 2021	73.07	73.55	73.05	73.34	50,206	+0.72(+0.99%)
May 21, 2021	73.01	73.17	72.61	72.62	41,074	-0.01(-0.02%)
May 20, 2021	72.06	72.88	72.06	72.63	17,751	+0.75(+1.05%)
May 19, 2021	71.16	71.88	70.91	71.88	29,590	-0.17(-0.24%)
May 18, 2021	72.67	72.69	72.05	72.05	30,346	-0.55(-0.76%)
May 17, 2021	72.64	72.64	72.29	72.60	32,844	-0.21(-0.29%)
May 14, 2021	72.22	72.92	72.22	72.81	56,935	+1.11(+1.55%)
May 13, 2021	71.16	72.02	71.16	71.71	138,042	+0.82(+1.16%)
May 12, 2021	71.93	72.08	70.78	70.89	42,154	-1.54(-2.13%)
May 11, 2021	72.17	72.59	71.72	72.43	44,923	-0.66(-0.91%)
May 10, 2021	73.89	73.89	73.09	73.09	33,650	-0.79(-1.06%)
May 07, 2021	73.49	73.94	73.37	73.88	24,116	+0.66(+0.90%)
May 06, 2021	72.78	73.22	72.45	73.22	53,177	+0.47(+0.64%)
May 05, 2021	73.13	73.14	72.69	72.75	89,456	-0.04(-0.05%)
May 04, 2021	72.91	72.95	72.16	72.79	77,556	-0.53(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.