Indicators

JPM Betabuilders U.S. Equity ETF (NY: BBUS )

98.82 +0.96 (+0.98%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	77.21	77.24	77.01	77.01	21,296	+0.08(+0.10%)
May 27, 2021	77.06	77.09	76.85	76.93	20,624	+0.13(+0.17%)
May 26, 2021	76.81	76.91	76.74	76.80	21,500	+0.13(+0.17%)
May 25, 2021	77.04	77.06	76.58	76.67	39,896	-0.11(-0.14%)
May 24, 2021	76.50	77.00	76.48	76.78	47,957	+0.76(+0.99%)
May 21, 2021	76.43	76.60	76.02	76.02	39,234	-0.02(-0.02%)
May 20, 2021	75.44	76.30	75.44	76.04	16,956	+0.79(+1.05%)
May 19, 2021	74.50	75.25	74.23	75.25	28,265	-0.18(-0.24%)
May 18, 2021	76.08	76.10	75.43	75.43	28,987	-0.58(-0.76%)
May 17, 2021	76.05	76.05	75.68	76.01	31,373	-0.22(-0.29%)
May 14, 2021	75.61	76.34	75.61	76.23	54,385	+1.16(+1.55%)
May 13, 2021	74.50	75.40	74.50	75.07	131,858	+0.86(+1.16%)
May 12, 2021	75.30	75.46	74.10	74.21	40,266	-1.61(-2.13%)
May 11, 2021	75.56	75.99	75.08	75.82	42,911	-0.69(-0.91%)
May 10, 2021	77.36	77.36	76.52	76.52	32,143	-0.82(-1.06%)
May 07, 2021	76.94	77.41	76.81	77.34	23,036	+0.69(+0.90%)
May 06, 2021	76.19	76.65	75.85	76.65	50,795	+0.49(+0.64%)
May 05, 2021	76.56	76.57	76.10	76.16	85,449	-0.04(-0.05%)
May 04, 2021	76.33	76.37	75.54	76.20	74,082	-0.56(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.