Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Intl Over US ETF Direxion (NY: RWIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 48.72 48.72 48.72 48.72 0 -0.11(-0.23%)
May 30, 2019 48.83 48.83 48.83 48.83 0 +0.22(+0.46%)
May 29, 2019 48.55 48.61 48.55 48.61 1,038 -0.11(-0.23%)
May 28, 2019 48.72 48.72 48.72 48.72 0 -0.25(-0.51%)
May 24, 2019 48.97 48.97 48.97 48.97 0 +0.55(+1.13%)
May 23, 2019 48.45 48.45 48.43 48.43 519 -0.49(-1.00%)
May 22, 2019 48.99 48.99 48.91 48.91 520 -0.16(-0.32%)
May 21, 2019 49.07 49.07 49.07 49.07 1 +0.28(+0.58%)
May 20, 2019 48.79 48.79 48.79 48.79 0 -0.03(-0.06%)
May 17, 2019 49.01 49.01 48.81 48.81 1,142 -0.52(-1.06%)
May 16, 2019 49.57 49.59 49.34 49.34 519 +0.12(+0.24%)
May 15, 2019 49.20 49.22 49.20 49.22 521 +0.09(+0.19%)
May 14, 2019 49.14 49.15 49.10 49.13 1,131 +0.53(+1.08%)
May 13, 2019 48.60 48.60 48.60 48.60 519 -1.16(-2.34%)
May 10, 2019 49.77 49.77 49.77 49.77 0 +0.33(+0.67%)
May 09, 2019 49.49 49.50 49.44 49.44 519 -0.50(-1.00%)
May 08, 2019 49.93 49.93 49.93 49.93 56 +0.03(+0.05%)
May 07, 2019 49.81 49.91 49.81 49.91 1,038 -0.86(-1.70%)
May 06, 2019 50.46 50.77 50.46 50.77 519 -0.84(-1.62%)
May 03, 2019 51.53 51.61 51.53 51.61 519 +0.54(+1.06%)
May 02, 2019 51.11 51.11 51.06 51.06 519 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.