Indicators

Russell Small Over Large Cap ETF Direxion (NY: RWSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.80	43.47	42.80	43.47	401	-0.44(-1.01%)
May 28, 2020	45.38	45.61	43.64	43.91	3,845	-1.46(-3.22%)
May 27, 2020	43.82	45.37	43.82	45.37	476	+2.11(+4.87%)
May 26, 2020	43.95	44.05	43.26	43.26	2,761	+1.11(+2.63%)
May 22, 2020	42.15	42.15	42.15	42.15	0	+0.21(+0.49%)
May 21, 2020	41.95	41.95	41.95	41.95	180	+0.34(+0.81%)
May 20, 2020	41.58	41.61	41.58	41.61	244	+1.26(+3.12%)
May 19, 2020	41.34	41.34	40.35	40.35	315	-0.88(-2.14%)
May 18, 2020	40.94	41.23	40.94	41.23	245	+2.95(+7.70%)
May 15, 2020	38.28	38.28	38.28	38.28	100	+0.83(+2.21%)
May 14, 2020	37.46	37.46	37.46	37.46	0	-0.07(-0.18%)
May 13, 2020	37.52	37.52	37.52	37.52	0	-1.68(-4.29%)
May 12, 2020	39.98	39.98	39.21	39.21	400	-1.71(-4.19%)
May 11, 2020	40.31	40.92	40.31	40.92	505	-0.20(-0.49%)
May 08, 2020	41.12	41.12	41.12	41.12	100	+1.82(+4.64%)
May 07, 2020	39.28	39.31	39.28	39.30	502	+0.64(+1.67%)
May 06, 2020	38.81	39.09	38.66	38.66	21,327	-0.42(-1.08%)
May 05, 2020	39.08	39.08	39.08	39.08	0	+0.30(+0.77%)
May 04, 2020	37.50	38.78	37.50	38.78	220	+0.19(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.