Indicators

IQ 500 International ETF (NY: IQIN )

34.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.32	30.32	30.32	30.32	127	+0.10(+0.33%)
May 27, 2021	30.22	30.22	30.22	30.22	1	+0.10(+0.34%)
May 26, 2021	30.15	30.15	30.11	30.11	469	-0.03(-0.10%)
May 25, 2021	30.14	30.14	30.14	30.14	3	-0.11(-0.35%)
May 24, 2021	30.25	30.25	30.25	30.25	15	+0.18(+0.59%)
May 21, 2021	30.19	30.19	30.07	30.07	605	+0.07(+0.25%)
May 20, 2021	30.00	30.00	30.00	30.00	133	+0.28(+0.94%)
May 19, 2021	29.66	29.72	29.64	29.72	2,959	-0.34(-1.14%)
May 18, 2021	30.19	30.19	30.06	30.06	1,045	+0.09(+0.31%)
May 17, 2021	29.88	29.97	29.88	29.97	127	-0.07(-0.22%)
May 14, 2021	29.89	30.04	29.89	30.04	127,629	+0.48(+1.61%)
May 13, 2021	29.56	29.56	29.56	29.56	35	+0.24(+0.82%)
May 12, 2021	29.57	29.57	29.32	29.32	294	-0.55(-1.84%)
May 11, 2021	29.86	29.89	29.86	29.87	238	-0.38(-1.26%)
May 10, 2021	30.36	30.36	30.25	30.25	738	+0.00(+0.01%)
May 07, 2021	30.25	30.25	30.25	30.25	111	+0.37(+1.24%)
May 06, 2021	29.80	29.88	29.80	29.88	112	+0.32(+1.08%)
May 05, 2021	29.56	29.56	29.56	29.56	12	+0.45(+1.56%)
May 04, 2021	29.10	29.10	29.10	29.10	36	-0.36(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.