Indicators

Site Centers Corp (NY: SITC )

14.42 +0.22 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.138	5.164	4.928	4.955	3,915,875	-0.25(-4.87%)
May 28, 2020	5.523	5.523	5.156	5.208	2,182,718	-0.24(-4.49%)
May 27, 2020	5.654	5.724	5.221	5.453	2,340,620	+0.10(+1.96%)
May 26, 2020	5.234	5.479	5.177	5.348	3,878,859	+0.42(+8.51%)
May 22, 2020	5.033	5.090	4.815	4.928	1,461,386	-0.12(-2.42%)
May 21, 2020	4.657	5.182	4.631	5.051	5,258,150	+0.36(+7.64%)
May 20, 2020	4.824	4.920	4.579	4.692	2,386,805	-0.10(-2.01%)
May 19, 2020	4.727	4.885	4.544	4.789	2,596,991	+0.03(+0.55%)
May 18, 2020	4.273	4.981	4.273	4.762	3,732,912	+0.70(+17.20%)
May 15, 2020	4.081	4.168	3.923	4.063	1,962,400	-0.15(-3.53%)
May 14, 2020	3.845	4.325	3.740	4.212	2,516,525	+0.27(+6.87%)
May 13, 2020	4.151	4.194	3.679	3.941	3,512,070	-0.31(-7.20%)
May 12, 2020	4.526	4.579	4.229	4.247	2,260,002	-0.28(-6.18%)
May 11, 2020	4.858	4.858	4.483	4.526	1,483,899	-0.42(-8.48%)
May 08, 2020	4.762	5.112	4.727	4.946	2,691,835	+0.28(+5.99%)
May 07, 2020	4.544	4.907	4.535	4.666	1,845,787	+0.12(+2.69%)
May 06, 2020	5.059	5.068	4.483	4.544	1,660,228	-0.32(-6.64%)
May 05, 2020	4.771	5.147	4.771	4.867	1,782,439	+0.15(+3.15%)
May 04, 2020	4.727	4.911	4.496	4.719	4,953,222	-0.28(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.